Mercados españoles cerrados
S&P 500
5.214,54 +26,87 (+0,52%) Nasdaq
16.346,26 +43,50 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,15 +0,57 (+0,68%) Bitcoin EUR
57.919,71 +148,07 (+0,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:54PM EDT. Mercado abierto.
Precio de ejercicio:18600.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.30 | -92.86% | 10 | 2 | 2024-05-09 | - | - | - | - | - |
| 0.38 | -0.38 | -50.00% | 19 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.80 | -1.10 | -57.89% | 63 | 16 | 2024-05-13 | - | - | - | - | - |
| 2.80 | -1.95 | -41.05% | 8 | 8 | 2024-05-14 | - | - | - | - | - |
| 8.20 | -8.70 | -51.48% | 1 | 6 | 2024-05-15 | - | - | - | - | - |
| 12.60 | -8.50 | -40.28% | 3 | 5 | 2024-05-16 | - | - | - | - | - |
| 14.98 | -23.20 | -60.76% | 144 | 89 | 2024-05-17 | 709.59 | 0.00 | - | 1 | 20 |
| 21.15 | -19.55 | -48.03% | 1 | 9 | 2024-05-20 | - | - | - | - | - |
| 54.00 | 0.00 | - | 3 | 3 | 2024-05-21 | - | - | - | - | - |
| 99.90 | 0.00 | - | 1 | 7 | 2024-05-24 | 740.79 | 0.00 | - | - | 2 |
| 50.10 | 0.00 | - | - | 1 | 2024-05-28 | - | - | - | - | - |
| 63.15 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
| 50.63 | 0.00 | - | - | 1 | 2024-05-30 | - | - | - | - | - |
| 132.45 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 84.95 | 0.00 | - | 1 | 1 | 2024-06-03 | - | - | - | - | - |
| 103.58 | +38.53 | +59.23% | 1 | 1 | 2024-06-04 | - | - | - | - | - |
| 109.93 | +43.83 | +66.31% | 1 | 1 | 2024-06-05 | - | - | - | - | - |
| 107.73 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 179.00 | +16.05 | +9.85% | 12 | 4 | 2024-06-14 | - | - | - | - | - |
| 198.10 | -23.00 | -10.40% | 1 | 102 | 2024-06-21 | 632.00 | 0.00 | - | 1 | 109 |
| 263.45 | 0.00 | - | 1 | 4 | 2024-06-28 | 766.45 | 0.00 | - | 2 | 2 |
| 289.04 | 0.00 | - | 1 | 42 | 2024-07-19 | 834.50 | 0.00 | - | - | 1 |
| 536.99 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 529.86 | 0.00 | - | 1 | 23 | 2024-09-20 | 836.70 | 0.00 | - | 5 | 8 |
| 572.32 | 0.00 | - | 1 | 3 | 2024-10-18 | 1,531.60 | 0.00 | - | - | 1 |
| 959.70 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 809.40 | 0.00 | - | 1 | 50 | 2024-12-20 | 1,212.60 | 0.00 | - | 2 | 42 |
| 886.60 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,373.10 | 0.00 | - | 7 | 7 | 2025-06-20 | 1,706.90 | 0.00 | - | 7 | 7 |
| 2,484.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 2,034.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.